Asset Entitie b Aktie
6,60USD | 1,27USD | 23,83% |
ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:08:47 | 6,350 | 100 | |
13:08:47 | 6,350 | 155 | |
13:06:18 | 6,220 | 499 | |
13:06:18 | 6,220 | 1 | |
13:03:52 | 6,250 | 3 | |
13:03:52 | 6,240 | 60 | |
13:03:52 | 6,240 | 90 | |
13:03:52 | 6,250 | 37 | |
13:02:18 | 6,290 | 1 | |
13:02:18 | 6,300 | 1 | |
12:39:39 | 6,300 | 37 | |
12:39:39 | 6,300 | 50 | |
12:39:39 | 6,300 | 13 | |
12:37:19 | 6,290 | 100 | |
12:37:19 | 6,290 | 100 | |
12:27:12 | 6,280 | 5 | |
12:27:12 | 6,280 | 20 | |
12:27:12 | 6,280 | 3 | |
12:27:12 | 6,280 | 9 | |
12:27:12 | 6,280 | 3 | |
12:27:12 | 6,280 | 7 | |
12:27:12 | 6,280 | 48 | |
12:27:12 | 6,270 | 300 | |
12:27:12 | 6,280 | 515 | |
12:27:12 | 6,280 | 81 | |
12:27:12 | 6,280 | 847 | |
12:27:12 | 6,290 | 400 | |
12:27:12 | 6,400 | 858 | |
12:27:12 | 6,400 | 20 | |
12:27:12 | 6,430 | 85 | |
12:21:40 | 6,440 | 290 | |
12:21:39 | 6,440 | 29 | |
12:13:34 | 6,440 | 330 | |
12:11:53 | 6,450 | 228 | |
12:04:38 | 6,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
11:17
|
|
|
11:14
|
|
|
11:07
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:50
|
|
|
10:45
|
|
|
10:45
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:20
|
|
|
10:17
|
|
|
10:15
|
|
|
10:15
|
|
|
10:11
|
|
|
10:08
|
|
|
10:07
|
|
|
10:07
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:56
|
|
|
09:56
|
|
|
09:49
|
|
|
09:49
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:46
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:45
|
|
|
09:44
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|