Altus Midstream Company Registered a Aktie
44,16USD | -0,47USD | -1,05% |
WKN DE: A2P75N / ISIN: US02215L2097
Altus Midstream Company Registered a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:06 | 44,060 | 1 | |
16:17:05 | 44,100 | 2 | |
16:16:51 | 44,160 | 27 | |
16:16:51 | 44,160 | 133 | |
16:16:19 | 44,210 | 100 | |
16:16:11 | 44,210 | 100 | |
16:15:55 | 44,180 | 300 | |
16:15:55 | 44,170 | 100 | |
16:15:55 | 44,160 | 108 | |
16:15:55 | 44,160 | 192 | |
16:15:55 | 44,150 | 108 | |
16:15:55 | 44,150 | 38 | |
16:15:55 | 44,150 | 73 | |
16:15:55 | 44,150 | 300 | |
16:14:46 | 44,100 | 2 | |
16:12:00 | 44,140 | 1 | |
16:11:26 | 44,150 | 12 | |
16:10:27 | 44,170 | 38 | |
16:10:27 | 44,170 | 38 | |
16:09:47 | 44,170 | 38 | |
16:09:47 | 44,170 | 38 | |
16:09:21 | 44,175 | 100 | |
16:09:05 | 44,175 | 38 | |
16:08:46 | 44,170 | 10 | |
16:07:42 | 44,310 | 800 | |
16:05:16 | 44,340 | 14 | |
16:04:55 | 44,370 | 38 | |
16:04:55 | 44,350 | 100 | |
16:04:51 | 44,340 | 88 | |
16:02:01 | 44,380 | 100 | |
16:02:01 | 44,380 | 100 | |
16:02:01 | 44,380 | 100 | |
16:02:01 | 44,370 | 2 | |
16:02:01 | 44,360 | 4 | |
16:01:53 | 44,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Altus Midstream Company Registered Shs -A-
Analysen zu Altus Midstream Company Registered Shs -A-
Weitere Meldungen
14:25
|
|
|
14:19
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:09
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:26
|
|
|
12:20
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:13
|
|