Affiliated Managers Group Aktie
175,50USD | 2,91USD | 1,69% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:05 | 175,840 | 10 | |
17:41:44 | 175,910 | 10 | |
17:41:44 | 175,930 | 10 | |
17:41:44 | 175,990 | 10 | |
17:41:37 | 175,840 | 38 | |
17:41:37 | 175,990 | 10 | |
17:41:37 | 175,990 | 10 | |
17:41:36 | 175,990 | 10 | |
17:41:34 | 175,820 | 1 | |
17:41:21 | 175,770 | 1 | |
17:40:37 | 175,640 | 1 | |
17:40:37 | 175,620 | 6 | |
17:36:25 | 175,485 | 15 | |
17:35:31 | 175,540 | 6 | |
17:35:31 | 175,520 | 4 | |
17:35:30 | 175,500 | 115 | |
17:35:30 | 175,490 | 1 | |
17:35:30 | 175,460 | 2 | |
17:35:30 | 175,450 | 20 | |
17:35:30 | 175,440 | 18 | |
17:35:30 | 175,430 | 15 | |
17:32:34 | 175,430 | 39 | |
17:29:40 | 175,200 | 20 | |
17:29:40 | 175,190 | 67 | |
17:29:37 | 175,180 | 67 | |
17:29:37 | 175,160 | 67 | |
17:28:07 | 174,910 | 55 | |
17:28:07 | 174,910 | 101 | |
17:28:07 | 174,910 | 101 | |
17:28:07 | 174,910 | 76 | |
17:28:07 | 174,910 | 101 | |
17:28:07 | 174,910 | 101 | |
17:28:07 | 174,910 | 101 | |
17:28:07 | 174,920 | 105 | |
17:28:07 | 174,930 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
15:51
|
|
|
15:41
|
|
|
15:17
|
|
|
15:15
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:35
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:47
|
|
|
13:47
|
|