Advanced Biomed Aktie
0,93USD | -0,02USD | -2,09% |
ISIN: US00752P1049
Advanced Biomed Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:51 | 0,940 | 70 | |
20:52:09 | 0,932 | 691 | |
20:41:23 | 0,932 | 100 | |
20:29:07 | 0,931 | 100 | |
20:29:07 | 0,931 | 100 | |
20:29:07 | 0,932 | 300 | |
20:29:07 | 0,932 | 100 | |
20:29:07 | 0,932 | 100 | |
19:51:54 | 0,935 | 200 | |
19:10:39 | 0,931 | 51 | |
18:29:00 | 0,930 | 100 | |
18:24:35 | 0,930 | 100 | |
18:14:23 | 0,950 | 100 | |
18:14:19 | 0,953 | 89 | |
18:14:19 | 0,953 | 11 | |
18:11:01 | 0,950 | 62 | |
18:11:01 | 0,950 | 198 | |
17:55:27 | 0,950 | 100 | |
17:55:24 | 0,950 | 100 | |
17:54:20 | 0,950 | 70 | |
17:36:39 | 0,950 | 1 000 | |
17:35:28 | 0,950 | 500 | |
17:35:11 | 0,950 | 500 | |
17:35:04 | 0,950 | 400 | |
17:35:04 | 0,951 | 100 | |
17:23:58 | 0,950 | 70 | |
17:23:58 | 0,951 | 30 | |
17:19:32 | 0,951 | 100 | |
17:10:58 | 0,951 | 70 | |
17:00:19 | 0,963 | 100 | |
15:30:01 | 0,940 | 100 | |
15:30:01 | 0,940 | 39 | |
15:30:01 | 0,948 | 96 | |
15:30:01 | 0,948 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Advanced Biomed Inc Registered Shs
Weitere Meldungen
19:19
|
|
|
19:00
|
|
|
18:37
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:45
|
|
|
16:35
|
|
|
16:34
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|