Börsenplätze Xtrackers MSCI World High Dividend Yield ESG UCITS ETF 1D USD Income
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 30,92 | 30,92 | -0,87 | 30,98 - 31,22 | 0 | 16:05:14 | 02.06.2025 | |
Berlin | EUR | 31,29 | 31,29 | -8,79 | 0,00 - 0,00 | 0 | 10:25:12 | 12.06.2025 | |
gettex | EUR | 30,76 | 31,51 | -2,40 | 30,76 - 30,76 | 0 | 07:35:19 | 13.06.2025 | |
Düsseldorf | EUR | 30,84 | 31,30 | -1,47 | 30,84 - 30,84 | 0 | 08:46:14 | 13.06.2025 | |
Lang & Schwarz | EUR | 31,17 | 31,17 | -1,63 | 30,77 - 31,81 | 0 | 12:54:45 | 12.06.2025 | |
London | USD | 36,20 | 36,35 | -0,25 | 36,20 - 36,20 | 12 | 09:00:26 | 13.06.2025 | |
München | EUR | 31,31 | 31,45 | -0,45 | 31,31 - 31,31 | 0 | 08:30:41 | 13.06.2025 | |
Stuttgart | EUR | 31,04 | 31,37 | -1,04 | 31,04 - 31,08 | 0 | 08:45:58 | 13.06.2025 | |
Tradegate | EUR | 30,93 | 31,44 | -1,62 | 30,93 - 31,32 | 104 | 09:10:39 | 13.06.2025 | |
XETRA | EUR | 31,43 | 31,43 | -1,37 | 0,00 - 0,00 | 0 | 17:36:15 | 12.06.2025 | |
Quotrix | EUR | 31,07 | 31,07 | -1,83 | 0,00 - 0,00 | 0 | 09:35:54 | 02.06.2025 | |
KAG-Kurs | USD | 36,24 | 36,37 | -0,37 | 0,00 - 0,00 | 0 | - | 10.06.2025 |