Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 75,03 | 75,03 | -4,10 | 75,97 - 77,01 | 0 | 15:54:43 | 02.06.2025 | |
gettex | EUR | 76,63 | 76,63 | 1,08 | 75,90 - 76,63 | 12 | 22:47:10 | 10.06.2025 | |
BX Swiss | CHF | 61,94 | 61,94 | 1,02 | 0,00 - 0,00 | 0 | 18:00:00 | 10.03.2021 | |
Düsseldorf | EUR | 76,44 | 76,44 | 0,95 | 76,10 - 76,44 | 0 | 21:47:00 | 10.06.2025 | |
Lang & Schwarz | EUR | 73,67 | 73,67 | -1,76 | 75,30 - 77,18 | 0 | 21:26:21 | 05.06.2025 | |
London | USD | 87,12 | 87,12 | 1,21 | 87,12 - 87,12 | 13 | 17:35:26 | 10.06.2025 | |
München | EUR | 76,24 | 76,24 | 1,14 | 76,24 - 76,24 | 0 | 08:29:20 | 10.06.2025 | |
Stuttgart | EUR | 76,67 | 76,67 | 1,04 | 75,99 - 76,67 | 0 | 21:56:51 | 10.06.2025 | |
Swiss Exchange | CHF | 71,36 | 71,36 | -1,69 | 0,00 - 0,00 | 0 | 16:00:00 | 04.06.2025 | |
Tradegate | EUR | 76,32 | 76,32 | 1,29 | 76,01 - 76,67 | 1 577 | 20:48:13 | 10.06.2025 | |
XETRA | EUR | 76,12 | 76,12 | 1,02 | 76,12 - 76,21 | 291 | 17:36:05 | 10.06.2025 | |
Quotrix | EUR | 75,30 | 75,30 | -5,45 | 0,00 - 0,00 | 0 | 09:35:34 | 02.06.2025 | |
KAG-Kurs | USD | 86,88 | 86,01 | 1,02 | 0,00 - 0,00 | 0 | - | 08.06.2025 |