Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,70 | 21,70 | -1,72 | 21,67 - 22,03 | 0 | 12:29:47 | 03.06.2025 | |
Berlin | EUR | 21,83 | 22,09 | -1,20 | 21,69 - 21,97 | 0 | 20:58:15 | 12.06.2025 | |
gettex | EUR | 21,81 | 22,21 | -1,78 | 21,71 - 21,91 | 13 | 21:17:20 | 12.06.2025 | |
BX Swiss | CHF | 20,74 | 20,92 | -0,51 | 20,74 - 20,74 | 15 | 18:00:00 | 12.06.2025 | |
Düsseldorf | EUR | 21,70 | 21,96 | -1,18 | 21,66 - 21,91 | 0 | 20:46:29 | 12.06.2025 | |
Lang & Schwarz | EUR | 22,09 | 22,09 | -1,14 | 21,63 - 22,22 | 0 | 18:43:35 | 09.06.2025 | |
London | GBP | 18,53 | 18,83 | -1,60 | 18,50 - 18,54 | 1 491 | 16:13:16 | 12.06.2025 | |
München | EUR | 21,91 | 22,25 | -1,53 | 21,91 - 21,91 | 0 | 08:03:28 | 12.06.2025 | |
Stuttgart | EUR | 21,77 | 22,03 | -1,16 | 21,67 - 21,93 | 4 | 21:30:42 | 12.06.2025 | |
SWU | USD | 25,16 | 25,47 | -1,22 | 25,16 - 25,25 | 1 038 | 17:36:58 | 12.06.2025 | |
Tradegate | EUR | 21,76 | 22,23 | -2,14 | 21,67 - 21,88 | 763 | 17:26:21 | 12.06.2025 | |
XETRA | EUR | 21,77 | 22,21 | -1,96 | 21,67 - 21,96 | 1 096 | 17:36:05 | 12.06.2025 | |
Quotrix | EUR | 22,41 | 22,41 | 2,63 | 0,00 - 0,00 | 0 | 07:31:18 | 06.06.2025 | |
KAG-Kurs | USD | 25,50 | 25,37 | 0,51 | 0,00 - 0,00 | 0 | - | 09.06.2025 |