Börsenplätze iShares Global Timber & Forestry UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,70 | 21,70 | -1,72 | 22,09 - 22,31 | 0 | 12:29:47 | 03.06.2025 | |
Berlin | EUR | 22,10 | 22,10 | 0,16 | 22,10 - 22,30 | 0 | 21:53:13 | 06.06.2025 | |
gettex | EUR | 22,16 | 22,16 | 0,59 | 21,93 - 22,31 | 256 | 22:47:24 | 06.06.2025 | |
BX Swiss | CHF | 20,56 | 20,56 | 1,09 | 0,00 - 0,00 | 0 | 18:00:00 | 05.06.2025 | |
Düsseldorf | EUR | 21,94 | 21,94 | 0,00 | 21,94 - 22,22 | 0 | 21:46:48 | 06.06.2025 | |
Lang & Schwarz | EUR | 21,87 | 21,87 | -0,02 | 21,87 - 22,35 | 0 | 12:28:39 | 05.06.2025 | |
London | GBP | 18,68 | 18,68 | 0,54 | 18,68 - 18,77 | 467 | 16:06:49 | 06.06.2025 | |
München | EUR | 22,07 | 22,07 | 1,05 | 22,07 - 22,07 | 0 | 08:07:29 | 06.06.2025 | |
Stuttgart | EUR | 22,00 | 22,00 | 0,00 | 21,98 - 22,24 | 0 | 21:56:49 | 06.06.2025 | |
SWU | USD | 25,27 | 25,27 | 0,20 | 25,21 - 25,33 | 15 456 | 16:06:49 | 06.06.2025 | |
Tradegate | EUR | 22,20 | 22,20 | 0,66 | 22,11 - 22,30 | 422 | 16:50:09 | 06.06.2025 | |
XETRA | EUR | 22,16 | 22,16 | 0,41 | 22,12 - 22,18 | 2 535 | 17:36:17 | 06.06.2025 | |
Quotrix | EUR | 22,41 | 22,41 | 2,63 | 22,41 - 22,41 | 68 | 07:31:18 | 06.06.2025 | |
KAG-Kurs | USD | 25,27 | 25,07 | 0,80 | 0,00 - 0,00 | 0 | - | 04.06.2025 |