Börsenplätze iShares DivDAX® UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 21,49 | 21,81 | -2,85 | 21,45 - 21,62 | 0 | 11:15:39 | 13.06.2025 | |
Berlin | EUR | 21,40 | 21,78 | -1,72 | 21,40 - 21,40 | 0 | 08:30:41 | 13.06.2025 | |
gettex | EUR | 21,51 | 21,83 | -1,47 | 21,41 - 21,58 | 321 | 11:47:16 | 13.06.2025 | |
BX Swiss | CHF | 18,38 | 18,38 | -2,60 | 0,00 - 0,00 | 0 | 18:00:00 | 05.11.2024 | |
Düsseldorf | EUR | 21,49 | 21,76 | -1,24 | 21,40 - 21,59 | 107 | 11:28:45 | 13.06.2025 | |
Hamburg | EUR | 21,58 | 21,78 | -0,94 | 21,58 - 21,58 | 0 | 09:44:34 | 13.06.2025 | |
Lang & Schwarz | EUR | 22,10 | 22,10 | 0,39 | 21,27 - 21,63 | 0 | 14:00:07 | 11.06.2025 | |
München | EUR | 21,56 | 21,89 | -1,51 | 21,56 - 21,56 | 0 | 08:30:41 | 13.06.2025 | |
Stuttgart | EUR | 21,52 | 21,78 | -1,19 | 21,35 - 21,54 | 1 010 | 11:45:16 | 13.06.2025 | |
Swiss Exchange | CHF | 20,46 | 20,46 | -1,11 | 0,00 - 0,00 | 0 | 13:32:23 | 03.06.2025 | |
Tradegate | EUR | 21,50 | 21,76 | -1,22 | 21,35 - 21,62 | 2 428 | 11:42:20 | 13.06.2025 | |
Wien | EUR | 21,81 | 21,81 | -0,68 | 0,00 - 0,00 | 0 | 17:50:02 | 12.06.2025 | |
XETRA | EUR | 21,49 | 21,81 | -1,47 | 21,49 - 21,49 | 2 219 | 10:39:36 | 13.06.2025 | |
Quotrix | EUR | 21,52 | 21,78 | -2,14 | 21,52 - 21,52 | 470 | 11:54:18 | 13.06.2025 | |
KAG-Kurs | EUR | 21,96 | 22,09 | -0,59 | 0,00 - 0,00 | 0 | - | 10.06.2025 |