Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,24 |
5,66 % |
2,12 |
15:29:56 |
STU |
 |
Admiral Group PLC |
39,30 |
-0,15 % |
39,36 |
10:50:43 |
STU |
 |
Aflac Inc |
89,34 |
0,22 % |
89,14 |
08:03:14 |
STU |
 |
Allianz |
354,80 |
0,62 % |
352,60 |
21:59:02 |
STU |
 |
Allstate Corp. |
180,75 |
0,39 % |
180,05 |
08:02:27 |
STU |
 |
American Financial Group Inc. |
107,00 |
0,00 % |
107,00 |
08:02:29 |
STU |
 |
American International Group (AIG) Inc. |
74,65 |
0,42 % |
74,34 |
08:03:15 |
STU |
 |
Amerisafe Inc. |
39,54 |
-0,85 % |
39,88 |
08:02:27 |
STU |
 |
AmeriServ Financial Inc. |
2,99 |
2,75 % |
2,91 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,70 |
-1,42 % |
0,71 |
08:10:47 |
STU |
 |
Arthur J. Gallagher & Co. |
288,40 |
0,80 % |
286,10 |
18:42:33 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,42 |
0,68 % |
32,20 |
13:01:23 |
STU |
 |
Assurant IncShs |
203,47 |
1,02 % |
201,41 |
22:15:00 |
NYSE |
 |
AXA S.A. |
42,65 |
0,35 % |
42,50 |
21:00:45 |
STU |
 |
Axis Capital Holdings Ltd. |
106,93 |
1,84 % |
105,00 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
202,60 |
0,20 % |
202,20 |
08:09:48 |
STU |
 |