Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,08 |
1,96 % |
2,04 |
09:34:00 |
STU |
 |
Admiral Group PLC |
39,76 |
0,86 % |
39,42 |
09:34:00 |
STU |
 |
Aflac Inc |
90,00 |
-0,24 % |
90,22 |
08:06:46 |
STU |
 |
Allianz |
347,50 |
-0,46 % |
349,10 |
12:15:07 |
STU |
 |
Allstate Corp. |
183,15 |
-0,62 % |
184,30 |
08:02:54 |
STU |
 |
American Financial Group Inc. |
108,00 |
0,00 % |
108,00 |
08:09:46 |
STU |
 |
American International Group (AIG) Inc. |
73,77 |
-0,18 % |
73,90 |
08:06:48 |
STU |
 |
Amerisafe Inc. |
41,18 |
-0,19 % |
41,26 |
08:09:45 |
STU |
 |
AmeriServ Financial Inc. |
2,81 |
0,36 % |
2,80 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,71 |
0,71 % |
0,70 |
08:11:54 |
STU |
 |
Arthur J. Gallagher & Co. |
302,50 |
-0,62 % |
304,40 |
08:06:46 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,10 |
0,34 % |
31,99 |
11:08:49 |
STU |
 |
Assurant IncShs |
202,98 |
1,51 % |
199,96 |
22:15:00 |
NYSE |
 |
AXA S.A. |
41,47 |
-0,38 % |
41,63 |
09:44:42 |
STU |
 |
Axis Capital Holdings Ltd. |
103,80 |
1,22 % |
102,55 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
208,00 |
0,19 % |
207,60 |
11:08:53 |
STU |
 |