Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
344,65 |
1,55 % |
339,40 |
15:06:43 |
STU |
 |
ALSO AG |
278,00 |
2,96 % |
270,00 |
15:54:34 |
STU |
 |
Apple Inc. |
172,74 |
-0,84 % |
174,20 |
16:09:43 |
STU |
 |
Autodesk Inc. |
254,20 |
2,17 % |
248,80 |
11:55:17 |
STU |
 |
High Co |
3,31 |
1,22 % |
3,27 |
15:54:35 |
STU |
 |
IBM Corp. (International Business Machines) |
225,00 |
0,96 % |
222,85 |
11:55:11 |
STU |
 |
Intuit Inc. |
573,70 |
2,01 % |
562,40 |
11:55:14 |
STU |
 |
Mensch und Maschine Software SE |
58,00 |
0,17 % |
57,90 |
16:30:05 |
STU |
 |
Microsoft Corp. |
387,85 |
1,11 % |
383,60 |
15:58:03 |
STU |
 |
Nemetschek SE |
122,70 |
1,32 % |
121,10 |
16:30:06 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 474,00 |
-0,60 % |
3 495,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
1,01 |
0,00 % |
1,01 |
16:30:05 |
STU |
 |