Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
16,76 |
0,96 % |
16,60 |
08:10:54 |
STU |
 |
NVR Inc. |
6 200,00 |
0,81 % |
6 150,00 |
08:02:19 |
STU |
 |
OBAYASHI CORP |
13,40 |
0,75 % |
13,30 |
08:10:23 |
STU |
 |
Obrascon Huarte Lain S.A.. |
0,30 |
1,19 % |
0,29 |
08:03:35 |
STU |
 |
Persimmon plc |
15,95 |
1,88 % |
15,66 |
09:35:55 |
STU |
 |
Philipp Holzmann AG i.L. |
0,01 |
0,00 % |
0,01 |
13:02:08 |
DUS |
 |
PORR AG |
30,30 |
-3,96 % |
31,55 |
13:10:58 |
Wien |
 |
PulteGroup Inc |
90,98 |
-0,34 % |
91,29 |
08:02:17 |
STU |
 |
Quanta Services Inc. |
282,50 |
1,15 % |
279,30 |
08:05:50 |
STU |
 |
Salini Impregilo S.p.A Post Raggruppamento |
3,24 |
0,50 % |
3,23 |
09:10:33 |
STU |
 |
Sekisui House Ltd. |
20,00 |
1,01 % |
19,80 |
08:10:24 |
STU |
 |
Shimizu Corp. |
1 528,00 |
1,06 % |
1 512,00 |
08:30:00 |
TOKIO |
 |
Siam Cement PCL |
4,48 |
6,67 % |
4,20 |
08:10:22 |
STU |
 |
Sojitz CorpShs |
21,20 |
0,00 % |
21,20 |
08:10:25 |
STU |
 |
Stantec Inc. |
80,00 |
-0,62 % |
80,50 |
08:06:51 |
STU |
 |
Taisei Corp. |
46,80 |
0,43 % |
46,60 |
08:10:26 |
STU |
 |
Taylor Wimpey plc |
1,40 |
0,25 % |
1,39 |
09:35:53 |
STU |
 |
Toll Brothers Inc. |
91,20 |
-0,50 % |
91,66 |
08:02:20 |
STU |
 |
TOPY INDUSTRIES LTD |
2 041,00 |
-0,29 % |
2 047,00 |
08:30:00 |
TOKIO |
 |
United Rentals Inc. |
575,80 |
-0,90 % |
581,00 |
08:02:20 |
STU |
 |
Urbi Desarrollos Urbanos S.A. (Reg. Shares) |
6,25 |
1 544,74 % |
0,38 |
00:20:00 |
NASO |
 |