|
119,18
|
0,06
|
0,05%
|
5.5.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.05.2025 |
119,2200 |
119,6500 |
119,0800 |
| 30.04.2025 |
119,6300 |
119,7300 |
119,3200 |
| 29.04.2025 |
119,4100 |
119,4800 |
119,3200 |
| 28.04.2025 |
119,3900 |
119,5900 |
119,2500 |
| 25.04.2025 |
119,4800 |
119,7000 |
119,4200 |
| 24.04.2025 |
119,6800 |
119,7200 |
119,3000 |
| 23.04.2025 |
119,2800 |
119,6800 |
119,1800 |
| 22.04.2025 |
119,7300 |
119,7800 |
119,5500 |
| 17.04.2025 |
119,5700 |
119,6500 |
119,0300 |
| 16.04.2025 |
119,3100 |
119,4300 |
119,1600 |
Euro-BOBL-Future
|
Kurszeit
|
05.05.2025 17:33:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan