XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
832 |
|
93,720 |
| 9 |
1 063 |
|
93,700 |
| 7 |
878 |
|
93,680 |
| 7 |
860 |
|
93,660 |
| 9 |
1 087 |
|
93,640 |
| 10 |
1 580 |
|
93,620 |
| 13 |
1 628 |
|
93,600 |
| 7 |
893 |
|
93,580 |
| 15 |
1 491 |
|
93,560 |
| 14 |
1 137 |
|
93,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
432 |
|
93,500 |
| 6 |
791 |
|
93,480 |
| 6 |
754 |
|
93,460 |
| 9 |
1 862 |
|
93,440 |
| 9 |
1 504 |
|
93,420 |
| 6 |
740 |
|
93,400 |
| 5 |
629 |
|
93,380 |
| 6 |
727 |
|
93,360 |
| 6 |
3 157 |
|
93,340 |
| 3 |
315 |
|
93,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 449 |
10 911 |
1:0,95 |
04.06.2025 13:14:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:08
|
95,300
|
39
|
|
11:57:06
|
95,300
|
53
|
|
11:46:57
|
95,350
|
10
|
|
11:45:19
|
95,300
|
185
|
|
11:44:31
|
95,400
|
100
|
|
11:42:43
|
95,350
|
100
|
|
11:41:45
|
95,300
|
126
|
|
11:40:33
|
95,350
|
28
|
|
11:39:44
|
95,300
|
81
|
|
11:39:44
|
95,350
|
138
|
|
11:39:44
|
95,350
|
221
|
|
11:39:44
|
95,350
|
77
|
|
11:39:44
|
95,350
|
140
|
|
11:39:44
|
95,300
|
252
|
|
11:39:44
|
95,350
|
248
|
|
11:35:30
|
95,400
|
99
|
|
11:34:10
|
95,400
|
1
|
|
11:33:54
|
95,350
|
36
|
|
11:33:54
|
95,350
|
161
|
|
11:33:46
|
95,350
|
100
|
|
11:30:06
|
95,350
|
16
|
|
mehr...
|
ETF-Sparplan