Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
270,00 |
0,00 % |
270,00 |
12:39:01 |
STU |
 |
Apple Inc. |
175,90 |
-2,90 % |
181,16 |
16:23:17 |
STU |
 |
Casio Computer Co. Ltd. |
6,78 |
1,12 % |
6,71 |
08:15:35 |
STU |
 |
Dell Technologies |
81,98 |
-1,77 % |
83,46 |
14:17:59 |
STU |
 |
Digital China Holdings Ltd. |
0,28 |
-1,39 % |
0,29 |
08:10:48 |
STU |
 |
Fujitsu Ltd. |
19,27 |
0,63 % |
19,15 |
08:15:57 |
STU |
 |
Hitachi Ltd. |
23,12 |
-0,30 % |
23,19 |
16:04:12 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
22,52 |
-1,94 % |
22,97 |
14:18:00 |
STU |
 |
Hyrican AG |
4,82 |
0,00 % |
4,82 |
15:37:10 |
STU |
 |
IBM Corp. (International Business Machines) |
215,35 |
-0,42 % |
216,25 |
14:18:00 |
STU |
 |
Lenovo Group Ltd. |
1,05 |
0,57 % |
1,05 |
15:47:48 |
STU |
 |
Panasonic Corp. |
10,18 |
-0,44 % |
10,23 |
11:39:53 |
STU |
 |
RICOH CO LTD |
9,40 |
1,08 % |
9,30 |
08:15:56 |
STU |
 |
Samsung |
55 500,00 |
-0,54 % |
55 800,00 |
08:30:02 |
KRX |
 |
Samsung ADRs |
735,00 |
1,80 % |
722,00 |
14:23:54 |
STU |
 |
Sharp Corp. |
5,20 |
1,36 % |
5,13 |
08:11:08 |
STU |
 |
Siemens AG |
211,50 |
0,62 % |
210,20 |
16:38:10 |
STU |
 |
Sony Corp. |
22,20 |
-1,46 % |
22,53 |
11:03:54 |
STU |
 |