Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,48 |
-0,05 % |
61,51 |
20:33:29 |
NAS |
 |
Aflac Inc |
92,24 |
-1,43 % |
93,58 |
14:17:59 |
STU |
 |
Alaska Air Group Inc. |
42,92 |
9,91 % |
39,05 |
16:14:13 |
STU |
 |
Allianz |
376,40 |
1,89 % |
369,40 |
21:01:17 |
STU |
 |
American Electric Power Co. Inc. |
93,80 |
-1,68 % |
95,40 |
16:14:16 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
23,21 |
-0,13 % |
23,24 |
20:46:21 |
NYSE |
 |
Autoliv Inc. |
82,00 |
-2,38 % |
84,00 |
15:09:41 |
STU |
 |
BOK Financial Corp. |
84,00 |
-0,59 % |
84,50 |
08:02:49 |
STU |
 |
Capital City Bank Group Inc. |
37,43 |
0,21 % |
37,35 |
17:34:47 |
NAS |
 |
Capital One Financial Corp. |
163,00 |
3,82 % |
157,00 |
14:17:58 |
STU |
 |
Carver Bancorp Inc. |
1,37 |
-0,72 % |
1,38 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,10 |
0,10 % |
19,08 |
20:44:26 |
NAS |
 |